24H 最高$0.00053
24H 最低$0.000505
今日开盘$0.00053
24H 成交量$13.16万
流通市值$4,790.47万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
BLURBlur
|
$0.00684 | $0.00715 | $0.00668 | $33.27万 | $1,969.73万 | -4.34% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 548 |
SKLSKALE
|
$0.0037 | $0.00383 | $0.00365 | $9.49万 | $2,027.34万 | -3.39% |
| 5 |
ZEC大零币
|
$1265.14 | $1,290.00 | $1,236.64 | $9,316.29万 | $202.97亿 | -0.38% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 224 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.97 | $4.88 | $51.56万 | $3,921.03万 | 1.02% |
| 568 |
XECeCash
|
$0.0000057 | $0.00000594 | $0.00000566 | $8.31万 | $1.14亿 | -3.72% |
| 402 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 44 |
CYBERCyberConnect
|
$0.29 | $0.356 | $0.277 | $464.77万 | $1,187.35万 | -9.38% |
| 252 |
BOMEBOOK OF MEME
|
$0.0006081 | $0.0006227 | $0.0006025 | $45.76万 | $4,163.53万 | -2.03% |
| 531 |
LAYERSolayer
|
$0.0515 | $0.0544 | $0.0511 | $10.64万 | $1,075.44万 | -5.16% |
| 147 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 226 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.036 | $50.86万 | $2,591.30万 | 0.27% |
| 441 |
USUALUsual
|
$0.00994 | $0.01034 | $0.00982 | $17.43万 | $505.31万 | -3.68% |
| 231 |
DUSKDusk Network
|
$0.0731 | $0.075 | $0.0693 | $50.24万 | $4,427.28万 | 2.53% |
| 145 |
PYTHPyth Network
|
$0.06224 | $0.06489 | $0.06179 | $80.50万 | $4.88亿 | -3.02% |
| 411 |
SOXSBSOXSB
|
$69.15 | $72.03 | $68.98 | $20.11万 | — | -2.61% |
| 663 |
BOTBBOTB
|
$21.63 | $21.73 | $21.53 | $6,498.68 | — | 0.42% |
| 264 |
IOio.net
|
$0.1166 | $0.1209 | $0.1154 | $41.91万 | $4,924.07万 | -2.75% |
| 271 |
NOMNomina
|
$0.00143 | $0.001519 | $0.001414 | $40.15万 | $412.90万 | -5.86% |
相关站点
共 40 个
TONToken _数字货币市值
Aerodrome _数字货币市值
大零币 _加密货币行情
Tether Gold _BTC行情
USD1 _比特币行情
NFPrompt _BTC行情
大零币 _币种排行
Bubblemaps _数字货币市值
Meteora _币种排行
Hamster Kombat _比特币行情
Near Protocol _数字货币市值
Secret _数字货币市值
USD1 _比特币
Meteora _以太坊ETH价格
Hashflow _BTC行情
瑞波币 _加密货币行情
Holo _BTC行情
Hedera _数字货币市值
Sui _币种排行
Hashflow _币种排行
Hamster Kombat _数字货币市值
OFFICIAL TRUMP _加密货币行情
Polymath _比特币
Internet _币种排行
MarsCoin _数字货币市值
Shiba Inu _以太坊ETH价格
USDC _比特币
Plasma _加密货币行情
Worldcoin _加密货币行情
Arbitrum _币种排行
OFFICIAL TRUMP _BTC行情
Pump.fun _以太坊ETH价格
大零币 _币种排行
BFUSD _数字货币市值
Bubblemaps _加密货币行情
Gram _以太坊ETH价格
Gitcoin _以太坊ETH价格
Mitosis _数字货币市值
Celestia _BTC行情
Vanar Chain _币种排行