24H 最高$16.22
24H 最低$11.32
今日开盘$15.83
24H 成交量$15.27万
流通市值—
24H 涨跌额(-$4.31)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $47.94万 | $2,145.55万 | -1.72% |
| 147 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 548 |
SKLSKALE
|
$0.00372 | $0.00402 | $0.00361 | $21.15万 | $2,038.34万 | -6.30% |
| 6 |
ZEC大零币
|
$1254.4 | $1,335.22 | $1,213.33 | $2.07亿 | $203.97亿 | -2.96% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $5.10 | $4.51 | $414.31万 | $3,921.03万 | -8.77% |
| 546 |
XECeCash
|
$0.00000588 | $0.00000635 | $0.0000057 | $21.22万 | $1.17亿 | -5.77% |
| 552 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 134 |
CYBERCyberConnect
|
$0.279 | $0.289 | $0.23 | $189.91万 | $998.20万 | 10.28% |
| 239 |
BOMEBOOK OF MEME
|
$0.000624 | $0.000658 | $0.0005967 | $76.85万 | $4,207.09万 | -2.61% |
| 619 |
LAYERSolayer
|
$0.053 | $0.058 | $0.0519 | $14.02万 | $1,106.14万 | -7.18% |
| 233 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 236 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $78.70万 | $3,153.83万 | -8.08% |
| 448 |
USUALUsual
|
$0.01012 | $0.01048 | $0.00937 | $32.09万 | $494.25万 | -1.37% |
| 349 |
DUSKDusk Network
|
$0.071 | $0.0808 | $0.0692 | $46.62万 | $4,344.90万 | -11.80% |
| 138 |
PYTHPyth Network
|
$0.06379 | $0.06818 | $0.06008 | $176.24万 | $4.84亿 | -3.83% |
| 81 |
SOXSBSOXSB
|
$81.27 | $81.59 | $57.81 | $434.82万 | — | 38.78% |
| 650 |
BOTBBOTB
|
$21.15 | $23.91 | $19.93 | $10.71万 | — | -11.21% |
| 267 |
IOio.net
|
$0.1188 | $0.1299 | $0.1147 | $68.81万 | $4,993.86万 | -6.09% |
| 355 |
NOMNomina
|
$0.001413 | $0.001546 | $0.001363 | $45.50万 | $406.71万 | -6.49% |
相关站点
共 40 个
Plasma _比特币
Filecoin _以太坊ETH价格
QQQB _币种排行
USDC _以太坊ETH价格
Arbitrum _比特币行情
Pendle _比特币行情
Ethena _币种排行
Ethena _币种排行
RWUSD _比特币行情
Celestia _加密货币行情
Zama _比特币行情
Chainlink _加密货币行情
Worldcoin _比特币行情
Arbitrum _数字货币市值
比特现金 _币种排行
KORUB _以太坊ETH价格
Artificial _比特币行情
币安币 _币种排行
EUR _数字货币市值
MarsCoin _数字货币市值
Ripple USD _币种排行
艾达币 _加密货币行情
Sei _比特币行情
Sui _数字货币市值
牛来 _比特币
Bubblemaps _加密货币行情
Starknet _比特币
TQQQB _以太坊ETH价格
BEB _以太坊ETH价格
Sei _比特币行情
Render _比特币
Ondo _以太坊ETH价格
PancakeSwap _BTC行情
Aster _BTC行情
Near Protocol _币种排行
大零币 _比特币行情
Filecoin _比特币
Quant _比特币
Ripple USD _币种排行
EUR _比特币