24H 最高$0.04555
24H 最低$0.04177
今日开盘$0.04546
24H 成交量$171.05万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
BLURBlur
|
$0.00677 | $0.00706 | $0.00649 | $41.58万 | $1,969.73万 | -4.11% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 549 |
SKLSKALE
|
$0.00361 | $0.0038 | $0.00353 | $14.45万 | $2,027.34万 | -5.00% |
| 6 |
ZEC大零币
|
$1229.57 | $1,290.00 | $1,180.02 | $1.25亿 | $202.97亿 | -2.02% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 135 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $119.51万 | $3,921.03万 | -0.82% |
| 531 |
XECeCash
|
$0.00000561 | $0.00000586 | $0.00000538 | $15.72万 | $1.14亿 | -4.10% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 58 |
CYBERCyberConnect
|
$0.277 | $0.356 | $0.267 | $435.86万 | $1,187.35万 | -11.78% |
| 238 |
BOMEBOOK OF MEME
|
$0.0005965 | $0.0006204 | $0.0005742 | $57.58万 | $4,163.53万 | -3.56% |
| 475 |
LAYERSolayer
|
$0.0503 | $0.0537 | $0.0481 | $21.26万 | $1,075.44万 | -6.33% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.0357 | $60.78万 | $2,591.30万 | 2.18% |
| 450 |
USUALUsual
|
$0.0098 | $0.0102 | $0.0095 | $23.98万 | $505.31万 | -3.92% |
| 220 |
DUSKDusk Network
|
$0.0704 | $0.075 | $0.0685 | $64.34万 | $4,427.28万 | 0.72% |
| 119 |
PYTHPyth Network
|
$0.06091 | $0.06435 | $0.05854 | $142.90万 | $4.88亿 | -4.98% |
| 353 |
SOXSBSOXSB
|
$74.67 | $76.14 | $68.82 | $36.24万 | — | 4.51% |
| 678 |
BOTBBOTB
|
$21.51 | $21.74 | $21.25 | $9,779.61 | — | -0.69% |
| 227 |
IOio.net
|
$0.1135 | $0.1209 | $0.11 | $61.90万 | $4,924.07万 | -4.70% |
| 311 |
NOMNomina
|
$0.001408 | $0.001476 | $0.001357 | $41.71万 | $412.90万 | -3.83% |
相关站点
共 40 个
比特现金 _BTC行情
First Neiro _数字货币市值
ONEchain _比特币
Meteora _加密货币行情
Chainlink _数字货币市值
Arbitrum _比特币
Tether Gold _以太坊ETH价格
Gram _比特币行情
Holo _加密货币行情
Plasma _以太坊ETH价格
BitTensor _数字货币市值
以太坊 _数字货币市值
Caldera _加密货币行情
Shiba Inu _加密货币行情
Raydium _比特币
Gram _数字货币市值
NFPrompt _数字货币市值
Uniswap _数字货币市值
NFPrompt _比特币
EUR _比特币
Arbitrum _BTC行情
Official _比特币
Sui _数字货币市值
Aerodrome _比特币
Celo _以太坊ETH价格
Arbitrum _BTC行情
币安币 _比特币行情
KORUB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Reserve Rights _BTC行情
Quant _比特币行情
币安币 _加密货币行情
应用链 _比特币
Artificial _加密货币行情
BitTensor _BTC行情
恒星币 _以太坊ETH价格
Avalanche _数字货币市值
Aptos _BTC行情
PAX Gold _比特币行情
USD1 _数字货币市值