24H 最高$1.00
24H 最低$1.00
今日开盘$1.0015
24H 成交量$8,169.92万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
BLURBlur
|
$0.00728 | $0.00765 | $0.00722 | $30.33万 | $2,183.88万 | -2.28% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 502 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.00374 | $17.09万 | $2,131.06万 | 1.33% |
| 4 |
ZEC大零币
|
$1323.97 | $1,388.00 | $1,247.83 | $2.36亿 | $221.69亿 | 3.56% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.90 | $4.73 | $253.83万 | $3,921.03万 | 3.17% |
| 536 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.96万 | $1.19亿 | -1.01% |
| 466 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 25 |
CYBERCyberConnect
|
$0.331 | $0.41 | $0.31 | $1,825.73万 | $1,526.14万 | -4.89% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006302 | $0.0006576 | $0.0006247 | $61.16万 | $4,446.41万 | -1.24% |
| 641 |
LAYERSolayer
|
$0.0541 | $0.055 | $0.053 | $7.47万 | $1,138.21万 | 1.50% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 365 |
OSMOOsmosis
|
$0.0383 | $0.0417 | $0.037 | $32.93万 | $2,751.71万 | -5.43% |
| 149 |
USUALUsual
|
$0.01043 | $0.01111 | $0.01006 | $112.31万 | $541.69万 | 2.76% |
| 423 |
DUSKDusk Network
|
$0.0731 | $0.0764 | $0.0726 | $25.36万 | $4,602.94万 | 0.41% |
| 101 |
PYTHPyth Network
|
$0.06523 | $0.06767 | $0.06355 | $212.22万 | $5.21亿 | 2.11% |
| 66 |
SOXSBSOXSB
|
$71.45 | $76.01 | $64.00 | $415.85万 | — | -1.72% |
| 677 |
BOTBBOTB
|
$21.58 | $22.12 | $20.81 | $4.58万 | — | 2.47% |
| 352 |
IOio.net
|
$0.1223 | $0.1245 | $0.1188 | $34.31万 | $5,175.69万 | 2.17% |
| 214 |
NOMNomina
|
$0.001541 | $0.001562 | $0.001435 | $69.56万 | $436.37万 | 7.01% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
达世币 _以太坊ETH价格
EWYB _数字货币市值
ONEchain _以太坊ETH价格
Moonriver _比特币行情
波场 _加密货币行情
Aptos _加密货币行情
BitTensor _加密货币行情
达世币 _加密货币行情
TQQQB _比特币行情
大零币 _以太坊ETH价格
NFPrompt _币种排行
Zama _以太坊ETH价格
NFPrompt _BTC行情
EWYB _加密货币行情
TQQQB _数字货币市值
Ether.fi _数字货币市值
Starknet _比特币行情
以太坊 _以太坊ETH价格
Act I : The _比特币
KORUB _BTC行情
以太坊 _比特币
Act I : The _BTC行情
OFFICIAL TRUMP _加密货币行情
Celo _比特币
Artificial _比特币
Aster _加密货币行情
Hedera _比特币
Injective _数字货币市值
波场 _比特币
StraitsX USD _加密货币行情
Pepe _比特币行情
Near Protocol _加密货币行情
BFUSD _BTC行情
Solana _加密货币行情
USD1 _BTC行情
Bubblemaps _BTC行情
Hashflow _BTC行情
SOXSB _加密货币行情
Aave _币种排行