24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BLURBlur
|
$0.00758 | $0.00789 | $0.00753 | $63.46万 | $2,253.07万 | -2.19% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 516 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $22.07万 | $2,225.84万 | -1.24% |
| 5 |
ZEC大零币
|
$1292.62 | $1,351.55 | $1,158.88 | $2.61亿 | $213.03亿 | 5.03% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $421.88万 | $3,921.03万 | 0.40% |
| 580 |
XECeCash
|
$0.00000626 | $0.00000639 | $0.00000585 | $16.15万 | $1.26亿 | 2.46% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 494 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $23.71万 | $1,072.49万 | 2.40% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006414 | $0.000664 | $0.0005929 | $77.03万 | $4,478.75万 | 4.63% |
| 595 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.88万 | $1,205.08万 | 0.00% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 427 |
OSMOOsmosis
|
$0.0459 | $0.0488 | $0.0453 | $30.33万 | $3,536.82万 | -3.37% |
| 279 |
USUALUsual
|
$0.01033 | $0.01049 | $0.00977 | $58.69万 | $521.55万 | 0.88% |
| 223 |
DUSKDusk Network
|
$0.0806 | $0.0808 | $0.0727 | $77.35万 | $4,809.95万 | 3.33% |
| 122 |
PYTHPyth Network
|
$0.06716 | $0.06806 | $0.0621 | $210.90万 | $5.26亿 | 2.86% |
| 81 |
SOXSBSOXSB
|
$58.37 | $61.93 | $49.47 | $496.31万 | — | 14.54% |
| 686 |
BOTBBOTB
|
$23.84 | $24.91 | $22.74 | $4.10万 | — | 0.08% |
| 254 |
IOio.net
|
$0.1267 | $0.1309 | $0.1172 | $66.16万 | $5,434.23万 | 2.51% |
| 274 |
NOMNomina
|
$0.001526 | $0.001558 | $0.001462 | $59.08万 | $439.75万 | 1.26% |
相关站点
共 40 个
Initia _加密货币行情
Raydium _以太坊ETH价格
Tether Gold _加密货币行情
MarsCoin _数字货币市值
Ripple USD _以太坊ETH价格
MarsCoin _以太坊ETH价格
USD1 _数字货币市值
United Stables _币种排行
KORUB _以太坊ETH价格
Aave _以太坊ETH价格
TONToken _以太坊ETH价格
Ondo _币种排行
Artificial _加密货币行情
BABAB _数字货币市值
Initia _比特币行情
Celo _比特币
BEAMX _比特币行情
Gram _BTC行情
Bubblemaps _数字货币市值
PancakeSwap _BTC行情
Ethena _比特币行情
MarsCoin _币种排行
Near Protocol _BTC行情
TQQQB _以太坊ETH价格
Haedal _BTC行情
Chainlink _币种排行
First Digital _加密货币行情
Pump.fun _以太坊ETH价格
币安币 _BTC行情
Pudgy Penguins _以太坊ETH价格
恒星币 _数字货币市值
Initia _币种排行
Polkadot _BTC行情
Worldcoin _币种排行
Stacks _比特币
SOXSB _以太坊ETH价格
Aave _BTC行情
PAX Gold _BTC行情
World Liberty _以太坊ETH价格
PancakeSwap _币种排行