24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BLURBlur
|
$0.00755 | $0.00789 | $0.00754 | $66.42万 | $2,253.07万 | -1.82% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 517 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00381 | $21.98万 | $2,225.84万 | -0.25% |
| 5 |
ZEC大零币
|
$1288.61 | $1,351.55 | $1,158.88 | $2.68亿 | $213.03亿 | 6.66% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.78 | $420.29万 | $3,921.03万 | 1.01% |
| 577 |
XECeCash
|
$0.0000062 | $0.00000639 | $0.00000585 | $15.92万 | $1.26亿 | 2.14% |
| 534 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 492 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.239 | $23.70万 | $1,072.49万 | 2.02% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006415 | $0.000664 | $0.0005929 | $77.90万 | $4,478.75万 | 4.63% |
| 597 |
LAYERSolayer
|
$0.0567 | $0.059 | $0.0546 | $14.67万 | $1,205.08万 | -0.53% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 456 |
OSMOOsmosis
|
$0.0462 | $0.0488 | $0.0458 | $27.25万 | $3,536.82万 | -1.70% |
| 269 |
USUALUsual
|
$0.01021 | $0.01049 | $0.00977 | $59.93万 | $521.55万 | 0.00% |
| 227 |
DUSKDusk Network
|
$0.0789 | $0.0807 | $0.0727 | $75.96万 | $4,809.95万 | 1.41% |
| 121 |
PYTHPyth Network
|
$0.06577 | $0.06806 | $0.0621 | $212.67万 | $5.26亿 | 0.38% |
| 79 |
SOXSBSOXSB
|
$59.92 | $61.93 | $49.47 | $504.30万 | — | 10.62% |
| 686 |
BOTBBOTB
|
$24.04 | $24.91 | $22.74 | $4.34万 | — | 1.95% |
| 255 |
IOio.net
|
$0.1255 | $0.1309 | $0.1172 | $65.67万 | $5,434.23万 | 2.37% |
| 272 |
NOMNomina
|
$0.001502 | $0.001558 | $0.001462 | $59.10万 | $439.75万 | 1.15% |
相关站点
共 40 个
SOXSB _比特币
瑞波币 _币种排行
Chainlink _加密货币行情
Aster _数字货币市值
Haedal _币种排行
Hyperliquid _BTC行情
Injective _数字货币市值
INTWB _以太坊ETH价格
Aerodrome _BTC行情
Initia _币种排行
Ethena _加密货币行情
PAX Gold _数字货币市值
Ethena _数字货币市值
Polkadot _币种排行
Holo _比特币行情
Haedal _加密货币行情
Pudgy Penguins _数字货币市值
狗币 _数字货币市值
Raydium _比特币行情
USD1 _数字货币市值
Space and Time _币种排行
INTWB _比特币
INTWB _以太坊ETH价格
PancakeSwap _BTC行情
NFPrompt _币种排行
艾达币 _比特币行情
Ethena _加密货币行情
Worldcoin _币种排行
Aave _比特币
BFUSD _币种排行
BFUSD _加密货币行情
Gram _币种排行
Pudgy Penguins _币种排行
Stacks _比特币行情
Chainlink _数字货币市值
达世币 _数字货币市值
Raydium _币种排行
Quant _加密货币行情
AMDB _币种排行
THORChain _比特币行情