24H 最高$172.73
24H 最低$152.85
今日开盘$172.62
24H 成交量$28.27万
流通市值—
24H 涨跌额(-$18.26)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
BLURBlur
|
$0.00737 | $0.00767 | $0.007 | $47.75万 | $2,145.55万 | -2.38% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 548 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $21.29万 | $2,038.34万 | -6.55% |
| 6 |
ZEC大零币
|
$1238.9 | $1,335.22 | $1,213.33 | $2.09亿 | $203.97亿 | -3.94% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $5.10 | $4.51 | $417.20万 | $3,921.03万 | -8.78% |
| 545 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $21.35万 | $1.17亿 | -6.57% |
| 552 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 126 |
CYBERCyberConnect
|
$0.277 | $0.289 | $0.23 | $213.02万 | $998.20万 | 9.06% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006233 | $0.000658 | $0.0005967 | $78.35万 | $4,207.09万 | -2.38% |
| 619 |
LAYERSolayer
|
$0.0527 | $0.058 | $0.0519 | $14.02万 | $1,106.14万 | -7.71% |
| 233 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 236 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $78.70万 | $3,153.83万 | -8.08% |
| 444 |
USUALUsual
|
$0.01003 | $0.01048 | $0.00937 | $32.58万 | $494.25万 | -2.43% |
| 346 |
DUSKDusk Network
|
$0.0702 | $0.0808 | $0.0692 | $47.34万 | $4,344.90万 | -12.58% |
| 139 |
PYTHPyth Network
|
$0.06305 | $0.06818 | $0.06008 | $181.29万 | $4.84亿 | -5.46% |
| 81 |
SOXSBSOXSB
|
$80.7 | $81.92 | $57.81 | $438.75万 | — | 37.62% |
| 651 |
BOTBBOTB
|
$21.29 | $23.91 | $19.93 | $10.71万 | — | -10.62% |
| 265 |
IOio.net
|
$0.1179 | $0.1299 | $0.1147 | $69.01万 | $4,993.86万 | -6.65% |
| 356 |
NOMNomina
|
$0.001404 | $0.001546 | $0.001363 | $45.26万 | $406.71万 | -7.63% |
相关站点
共 40 个
Avalanche _比特币行情
Celestia _比特币行情
NFPrompt _数字货币市值
Artificial _数字货币市值
Aptos _币种排行
World Liberty _BTC行情
以太坊 _数字货币市值
MarsCoin _数字货币市值
Injective _以太坊ETH价格
Pepe _BTC行情
StraitsX XUSD _BTC行情
Ripple USD _数字货币市值
THORChain _BTC行情
Tether Gold _数字货币市值
Gram _加密货币行情
Gram _加密货币行情
Thena _以太坊ETH价格
Zama _比特币行情
LayerZero _BTC行情
Avalanche _比特币
Ripple USD _比特币行情
StraitsX XUSD _数字货币市值
以太坊 _比特币行情
SOXSB _币种排行
Aster _数字货币市值
Polkadot _以太坊ETH价格
牛来 _比特币行情
Arbitrum _BTC行情
TQQQB _BTC行情
DRAMB _比特币
Injective _比特币
Ether.fi _BTC行情
Ripple USD _比特币
QQQB _数字货币市值
Huma Finance _比特币行情
Raydium _数字货币市值
Tezos _BTC行情
Pump.fun _加密货币行情
Aerodrome _以太坊ETH价格
Quant _以太坊ETH价格