24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
BLURBlur
|
$0.00684 | $0.00715 | $0.00668 | $33.27万 | $1,969.73万 | -4.34% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 548 |
SKLSKALE
|
$0.0037 | $0.00383 | $0.00365 | $9.49万 | $2,027.34万 | -3.39% |
| 5 |
ZEC大零币
|
$1265.14 | $1,290.00 | $1,236.64 | $9,316.29万 | $202.97亿 | -0.38% |
| 259 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 224 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.97 | $4.88 | $51.56万 | $3,921.03万 | 1.02% |
| 568 |
XECeCash
|
$0.0000057 | $0.00000594 | $0.00000566 | $8.31万 | $1.14亿 | -3.72% |
| 402 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 44 |
CYBERCyberConnect
|
$0.29 | $0.356 | $0.277 | $464.77万 | $1,187.35万 | -9.38% |
| 252 |
BOMEBOOK OF MEME
|
$0.0006081 | $0.0006227 | $0.0006025 | $45.76万 | $4,163.53万 | -2.03% |
| 531 |
LAYERSolayer
|
$0.0515 | $0.0544 | $0.0511 | $10.64万 | $1,075.44万 | -5.16% |
| 147 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 226 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.036 | $50.86万 | $2,591.30万 | 0.27% |
| 441 |
USUALUsual
|
$0.00994 | $0.01034 | $0.00982 | $17.43万 | $505.31万 | -3.68% |
| 231 |
DUSKDusk Network
|
$0.0731 | $0.075 | $0.0693 | $50.24万 | $4,427.28万 | 2.53% |
| 145 |
PYTHPyth Network
|
$0.06224 | $0.06489 | $0.06179 | $80.50万 | $4.88亿 | -3.02% |
| 411 |
SOXSBSOXSB
|
$69.15 | $72.03 | $68.98 | $20.11万 | — | -2.61% |
| 663 |
BOTBBOTB
|
$21.63 | $21.73 | $21.53 | $6,498.68 | — | 0.42% |
| 264 |
IOio.net
|
$0.1166 | $0.1209 | $0.1154 | $41.91万 | $4,924.07万 | -2.75% |
| 271 |
NOMNomina
|
$0.00143 | $0.001519 | $0.001414 | $40.15万 | $412.90万 | -5.86% |
相关站点
共 40 个
BFUSD _数字货币市值
Hedera _币种排行
Tether Gold _币种排行
Arbitrum _BTC行情
应用链 _币种排行
Wrapped _以太坊ETH价格
First Digital _比特币行情
ONEchain _比特币行情
LayerZero _加密货币行情
Gram _数字货币市值
Filecoin _币种排行
LayerZero _BTC行情
Aerodrome _以太坊ETH价格
Secret _比特币
Starknet _BTC行情
Celo _币种排行
Ether.fi _数字货币市值
Ether.fi _加密货币行情
Thena _数字货币市值
Gram _以太坊ETH价格
Aave _比特币
Filecoin _加密货币行情
狗币 _比特币行情
MarsCoin _加密货币行情
DODO _BTC行情
NFPrompt _数字货币市值
Celo _比特币行情
First Digital _比特币
TONToken _数字货币市值
Reserve Rights _数字货币市值
达世币 _加密货币行情
Official _币种排行
恒星币 _以太坊ETH价格
Worldcoin _币种排行
Bubblemaps _数字货币市值
RWUSD _加密货币行情
Aave _BTC行情
Polygon _以太坊ETH价格
Chainlink _加密货币行情
Gram _比特币行情