24H 最高$0.9032
24H 最低$0.8285
今日开盘$0.8661
24H 成交量$840.88万
流通市值$7.34亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BLURBlur
|
$0.00757 | $0.00789 | $0.00753 | $64.12万 | $2,253.07万 | -1.94% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 521 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $21.80万 | $2,225.84万 | -0.25% |
| 5 |
ZEC大零币
|
$1290.79 | $1,351.55 | $1,158.88 | $2.66亿 | $213.03亿 | 5.27% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.78 | $423.44万 | $3,921.03万 | 1.01% |
| 575 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000585 | $16.23万 | $1.26亿 | 2.46% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 501 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.239 | $23.30万 | $1,072.49万 | 2.02% |
| 220 |
BOMEBOOK OF MEME
|
$0.0006406 | $0.000664 | $0.0005929 | $77.30万 | $4,478.75万 | 4.73% |
| 595 |
LAYERSolayer
|
$0.057 | $0.059 | $0.0546 | $14.82万 | $1,205.08万 | -0.18% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 429 |
OSMOOsmosis
|
$0.0459 | $0.0488 | $0.0453 | $29.92万 | $3,536.82万 | -3.37% |
| 278 |
USUALUsual
|
$0.01026 | $0.01049 | $0.00977 | $59.11万 | $521.55万 | 0.69% |
| 222 |
DUSKDusk Network
|
$0.0802 | $0.0808 | $0.0727 | $77.04万 | $4,809.95万 | 2.43% |
| 121 |
PYTHPyth Network
|
$0.06655 | $0.06806 | $0.0621 | $212.09万 | $5.26亿 | 1.90% |
| 79 |
SOXSBSOXSB
|
$58.57 | $61.93 | $49.47 | $504.18万 | — | 8.85% |
| 686 |
BOTBBOTB
|
$23.87 | $24.91 | $22.74 | $4.32万 | — | 1.02% |
| 255 |
IOio.net
|
$0.1263 | $0.1309 | $0.1172 | $66.33万 | $5,434.23万 | 2.68% |
| 277 |
NOMNomina
|
$0.001519 | $0.001558 | $0.001462 | $59.16万 | $439.75万 | 2.22% |
相关站点
共 40 个
Arbitrum _币种排行
BABAB _比特币
狗币 _比特币
币安币 _比特币
Uniswap _币种排行
Starknet _币种排行
Quant _以太坊ETH价格
狗币 _以太坊ETH价格
Plasma _比特币
PAX Gold _BTC行情
TONToken _比特币行情
Gram _比特币
Hyperliquid _以太坊ETH价格
USD1 _BTC行情
比特现金 _比特币
PAX Gold _比特币行情
Pump.fun _比特币
THORChain _比特币行情
BEB _加密货币行情
Polygon _比特币
Filecoin _BTC行情
Ethena _比特币
Tether Gold _加密货币行情
Pump.fun _BTC行情
Hyperliquid _BTC行情
Ethena _币种排行
Quant _加密货币行情
StraitsX XUSD _BTC行情
BFUSD _比特币行情
KORUB _比特币
Gram _比特币行情
大零币 _加密货币行情
Pendle _比特币
KORUB _BTC行情
莱特币 _比特币行情
恒星币 _币种排行
Solana _加密货币行情
Official Trump _币种排行
Near Protocol _比特币
Gram _币种排行