24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BLURBlur
|
$0.00757 | $0.00789 | $0.00753 | $63.88万 | $2,253.07万 | -1.69% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 523 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $21.78万 | $2,225.84万 | -0.25% |
| 5 |
ZEC大零币
|
$1291.53 | $1,351.55 | $1,158.88 | $2.69亿 | $213.03亿 | 6.25% |
| 346 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $422.46万 | $3,921.03万 | 0.81% |
| 575 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000585 | $16.01万 | $1.26亿 | 2.47% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 499 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.239 | $23.33万 | $1,072.49万 | 2.43% |
| 220 |
BOMEBOOK OF MEME
|
$0.0006407 | $0.000664 | $0.0005929 | $77.44万 | $4,478.75万 | 5.07% |
| 597 |
LAYERSolayer
|
$0.0569 | $0.059 | $0.0546 | $14.69万 | $1,205.08万 | -0.18% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 428 |
OSMOOsmosis
|
$0.0457 | $0.0488 | $0.0453 | $29.86万 | $3,536.82万 | -3.79% |
| 272 |
USUALUsual
|
$0.01026 | $0.01049 | $0.00977 | $59.38万 | $521.55万 | 0.49% |
| 223 |
DUSKDusk Network
|
$0.0805 | $0.0807 | $0.0727 | $76.42万 | $4,809.95万 | 3.21% |
| 121 |
PYTHPyth Network
|
$0.06614 | $0.06806 | $0.0621 | $211.51万 | $5.26亿 | 1.29% |
| 79 |
SOXSBSOXSB
|
$60.3 | $61.93 | $49.47 | $505.65万 | — | 13.09% |
| 686 |
BOTBBOTB
|
$23.81 | $24.91 | $22.74 | $4.37万 | — | 0.17% |
| 254 |
IOio.net
|
$0.1257 | $0.1309 | $0.1172 | $65.49万 | $5,434.23万 | 2.53% |
| 274 |
NOMNomina
|
$0.001509 | $0.001558 | $0.001462 | $59.32万 | $439.75万 | 1.75% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
狗币 _加密货币行情
Polkadot _比特币
Hedera _比特币行情
Pepe _数字货币市值
Aave _数字货币市值
Tether Gold _币种排行
Hyperliquid _BTC行情
EUR _比特币
QQQB _币种排行
USD1 _以太坊ETH价格
瑞波币 _以太坊ETH价格
SNXXB _比特币行情
BEB _比特币行情
USDC _以太坊ETH价格
Gram _比特币行情
Raydium _以太坊ETH价格
Solana _比特币行情
Aster _比特币
Artificial _币种排行
Pump.fun _数字货币市值
PancakeSwap _BTC行情
USDC _比特币
Near Protocol _BTC行情
Arbitrum _以太坊ETH价格
NFPrompt _以太坊ETH价格
Starknet _加密货币行情
Chainlink _比特币行情
Ripple USD _数字货币市值
TQQQB _以太坊ETH价格
Starknet _加密货币行情
World Liberty _BTC行情
以太坊 _加密货币行情
THORChain _数字货币市值
Space and Time _以太坊ETH价格
Avalanche _比特币
Huma Finance _比特币行情
Aptos _加密货币行情
AAPLB _比特币行情
Aave _比特币