24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BLURBlur
|
$0.00754 | $0.00789 | $0.00753 | $63.53万 | $2,253.07万 | -2.08% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 519 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $21.95万 | $2,225.84万 | -0.75% |
| 5 |
ZEC大零币
|
$1289.67 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 3.97% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $422.94万 | $3,921.03万 | 0.80% |
| 575 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000585 | $16.23万 | $1.26亿 | 2.29% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 502 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.239 | $23.26万 | $1,072.49万 | 1.20% |
| 222 |
BOMEBOOK OF MEME
|
$0.0006386 | $0.000664 | $0.0005929 | $77.14万 | $4,478.75万 | 4.18% |
| 595 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0546 | $14.85万 | $1,205.08万 | -0.35% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 427 |
OSMOOsmosis
|
$0.0457 | $0.0488 | $0.0453 | $30.01万 | $3,536.82万 | -3.99% |
| 276 |
USUALUsual
|
$0.01028 | $0.01049 | $0.00977 | $59.15万 | $521.55万 | 0.49% |
| 225 |
DUSKDusk Network
|
$0.0802 | $0.0808 | $0.0727 | $76.75万 | $4,809.95万 | 2.56% |
| 121 |
PYTHPyth Network
|
$0.06665 | $0.06806 | $0.0621 | $210.80万 | $5.26亿 | 2.35% |
| 80 |
SOXSBSOXSB
|
$58.63 | $61.93 | $49.47 | $498.96万 | — | 13.40% |
| 686 |
BOTBBOTB
|
$23.83 | $24.91 | $22.74 | $4.33万 | — | 0.25% |
| 253 |
IOio.net
|
$0.1264 | $0.1309 | $0.1172 | $66.58万 | $5,434.23万 | 1.94% |
| 280 |
NOMNomina
|
$0.001518 | $0.001558 | $0.001462 | $58.75万 | $439.75万 | 1.34% |
相关站点
共 40 个
QQQB _数字货币市值
1000CAT _币种排行
Space and Time _以太坊ETH价格
World Liberty _比特币
Pendle _以太坊ETH价格
United Stables _数字货币市值
Avalanche _比特币
Ripple USD _比特币
Worldcoin _加密货币行情
Sui _数字货币市值
Sui _以太坊ETH价格
Plasma _以太坊ETH价格
Uniswap _比特币行情
Internet _BTC行情
TONToken _比特币行情
Aave _比特币行情
THORChain _币种排行
1000CAT _比特币
Ethena _加密货币行情
Plasma _BTC行情
United Stables _币种排行
Filecoin _BTC行情
Arbitrum _比特币行情
Bittensor _以太坊ETH价格
Bittensor _币种排行
Aptos _数字货币市值
Worldcoin _比特币
TQQQB _比特币行情
THORChain _以太坊ETH价格
Tether Gold _币种排行
QQQB _币种排行
BABAB _币种排行
Haedal _以太坊ETH价格
Hedera _BTC行情
Bittensor _加密货币行情
Space and Time _以太坊ETH价格
BEAMX _以太坊ETH价格
比特现金 _币种排行
Arbitrum _以太坊ETH价格
NFPrompt _比特币