24H 最高$0.06427
24H 最低$0.06151
今日开盘$0.06179
24H 成交量$13.96万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
BLURBlur
|
$0.00714 | $0.0075 | $0.0071 | $22.65万 | $2,183.88万 | -4.55% |
| 95 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 315 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $34.58万 | $2,131.06万 | -1.81% |
| 5 |
ZEC大零币
|
$1263.63 | $1,378.00 | $1,250.90 | $1.52亿 | $221.69亿 | -7.61% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 157 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $85.59万 | $3,921.03万 | 1.24% |
| 494 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $15.37万 | $1.19亿 | -1.18% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 35 |
CYBERCyberConnect
|
$0.31 | $0.385 | $0.304 | $722.46万 | $1,526.14万 | -15.30% |
| 299 |
BOMEBOOK OF MEME
|
$0.0006114 | $0.0006514 | $0.0006102 | $37.83万 | $4,446.41万 | -5.44% |
| 609 |
LAYERSolayer
|
$0.0537 | $0.0547 | $0.0534 | $7.33万 | $1,138.21万 | -1.11% |
| 164 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 265 |
OSMOOsmosis
|
$0.0375 | $0.0404 | $0.0365 | $45.08万 | $2,751.71万 | -6.25% |
| 262 |
USUALUsual
|
$0.0103 | $0.01081 | $0.0102 | $45.49万 | $541.69万 | -2.37% |
| 550 |
DUSKDusk Network
|
$0.0717 | $0.0745 | $0.0714 | $11.17万 | $4,602.94万 | -3.76% |
| 77 |
PYTHPyth Network
|
$0.06402 | $0.06714 | $0.06372 | $232.36万 | $5.21亿 | -4.65% |
| 137 |
SOXSBSOXSB
|
$71.85 | $76.01 | $69.24 | $93.82万 | — | 1.48% |
| 683 |
BOTBBOTB
|
$21.59 | $21.96 | $21.25 | $1.35万 | — | -0.28% |
| 336 |
IOio.net
|
$0.1192 | $0.1245 | $0.1186 | $30.91万 | $5,175.69万 | -2.05% |
| 194 |
NOMNomina
|
$0.001497 | $0.001574 | $0.00149 | $67.51万 | $436.37万 | -0.80% |
相关站点
共 40 个
COCOS _比特币
Tether Gold _加密货币行情
EUR _比特币行情
比特币
RNDR _以太坊ETH价格
BUSD _比特币
Polygon _币种排行
NFPrompt _以太坊ETH价格
Ethena USDe _加密货币行情
Near Protocol _加密货币行情
Gram _BTC行情
狗币 _BTC行情
TONToken _比特币行情
StraitsX USD _以太坊ETH价格
恒星币 _币种排行
Pepe _比特币
EUR _以太坊ETH价格
Sui _比特币行情
Filecoin _币种排行
Pepe _币种排行
Avalanche _比特币
Filecoin _加密货币行情
Filecoin _以太坊ETH价格
以太坊 _币种排行
Solana _数字货币市值
Ethena _比特币
Uniswap _加密货币行情
Caldera _以太坊ETH价格
Sui _数字货币市值
Pepe _比特币
Meteora _币种排行
Chainlink _数字货币市值
Bubblemaps _BTC行情
恒星币 _数字货币市值
SNXXB _比特币
COCOS _比特币
狗币 _比特币行情
Pyth Network _币种排行
Official _以太坊ETH价格
Uniswap _以太坊ETH价格