24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
BLURBlur
|
$0.00756 | $0.00789 | $0.00754 | $66.20万 | $2,253.07万 | -1.69% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 516 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00381 | $21.98万 | $2,225.84万 | -0.75% |
| 5 |
ZEC大零币
|
$1276.78 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.66% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $420.36万 | $3,921.03万 | 1.01% |
| 577 |
XECeCash
|
$0.00000618 | $0.00000639 | $0.00000585 | $15.92万 | $1.26亿 | 1.81% |
| 534 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 492 |
CYBERCyberConnect
|
$0.252 | $0.26 | $0.239 | $23.84万 | $1,072.49万 | 1.61% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006392 | $0.000664 | $0.0005929 | $77.72万 | $4,478.75万 | 4.22% |
| 596 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0546 | $14.67万 | $1,205.08万 | -1.05% |
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 456 |
OSMOOsmosis
|
$0.0461 | $0.0488 | $0.0458 | $27.21万 | $3,536.82万 | -2.12% |
| 269 |
USUALUsual
|
$0.01019 | $0.01049 | $0.00977 | $60.21万 | $521.55万 | -0.29% |
| 227 |
DUSKDusk Network
|
$0.0788 | $0.0807 | $0.0727 | $76.11万 | $4,809.95万 | 1.16% |
| 121 |
PYTHPyth Network
|
$0.06546 | $0.06806 | $0.0621 | $213.41万 | $5.26亿 | -0.14% |
| 79 |
SOXSBSOXSB
|
$59.74 | $61.93 | $49.47 | $504.26万 | — | 9.86% |
| 685 |
BOTBBOTB
|
$23.94 | $24.91 | $22.74 | $4.45万 | — | 1.70% |
| 254 |
IOio.net
|
$0.1253 | $0.1309 | $0.1172 | $65.57万 | $5,434.23万 | 1.87% |
| 272 |
NOMNomina
|
$0.001501 | $0.001558 | $0.001462 | $59.20万 | $439.75万 | 1.15% |
相关站点
共 40 个
大零币 _加密货币行情
Quant _BTC行情
LayerZero _比特币
Raydium _BTC行情
Initia _比特币
Worldcoin _BTC行情
LayerZero _BTC行情
Haedal _加密货币行情
PancakeSwap _数字货币市值
LayerZero _加密货币行情
Zama _以太坊ETH价格
SOXSB _加密货币行情
Hyperliquid _加密货币行情
应用链 _比特币行情
Aave _比特币行情
Ethena _以太坊ETH价格
比特现金 _数字货币市值
First Digital _比特币行情
Ethena _加密货币行情
Sui _加密货币行情
Haedal _比特币行情
LayerZero _币种排行
Hedera _以太坊ETH价格
Aster _比特币行情
First Digital _比特币行情
Holo _币种排行
Stacks _币种排行
Celo _以太坊ETH价格
World Liberty _比特币
Arbitrum _加密货币行情
RWUSD _以太坊ETH价格
First Digital _BTC行情
Artificial _BTC行情
NFPrompt _数字货币市值
RWUSD _以太坊ETH价格
Solana _比特币行情
Ondo _BTC行情
大零币 _加密货币行情
AAPLB _比特币
Virtuals _币种排行