24H 最高$0.001854
24H 最低$0.001633
今日开盘$0.001752
24H 成交量$372.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $47.94万 | $2,145.55万 | -1.72% |
| 147 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 548 |
SKLSKALE
|
$0.00372 | $0.00402 | $0.00361 | $21.15万 | $2,038.34万 | -6.30% |
| 6 |
ZEC大零币
|
$1254.4 | $1,335.22 | $1,213.33 | $2.07亿 | $203.97亿 | -2.96% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $5.10 | $4.51 | $414.31万 | $3,921.03万 | -8.77% |
| 546 |
XECeCash
|
$0.00000588 | $0.00000635 | $0.0000057 | $21.22万 | $1.17亿 | -5.77% |
| 552 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 134 |
CYBERCyberConnect
|
$0.279 | $0.289 | $0.23 | $189.91万 | $998.20万 | 10.28% |
| 239 |
BOMEBOOK OF MEME
|
$0.000624 | $0.000658 | $0.0005967 | $76.85万 | $4,207.09万 | -2.61% |
| 619 |
LAYERSolayer
|
$0.053 | $0.058 | $0.0519 | $14.02万 | $1,106.14万 | -7.18% |
| 233 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 236 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $78.70万 | $3,153.83万 | -8.08% |
| 448 |
USUALUsual
|
$0.01012 | $0.01048 | $0.00937 | $32.09万 | $494.25万 | -1.37% |
| 349 |
DUSKDusk Network
|
$0.071 | $0.0808 | $0.0692 | $46.62万 | $4,344.90万 | -11.80% |
| 138 |
PYTHPyth Network
|
$0.06379 | $0.06818 | $0.06008 | $176.24万 | $4.84亿 | -3.83% |
| 81 |
SOXSBSOXSB
|
$81.27 | $81.59 | $57.81 | $434.82万 | — | 38.78% |
| 650 |
BOTBBOTB
|
$21.15 | $23.91 | $19.93 | $10.71万 | — | -11.21% |
| 267 |
IOio.net
|
$0.1188 | $0.1299 | $0.1147 | $68.81万 | $4,993.86万 | -6.09% |
| 355 |
NOMNomina
|
$0.001413 | $0.001546 | $0.001363 | $45.50万 | $406.71万 | -6.49% |
相关站点
共 40 个
Ether.fi _数字货币市值
Plasma _比特币
瑞波币 _比特币
SNXXB _数字货币市值
World Liberty _数字货币市值
Aave _以太坊ETH价格
Polygon _币种排行
Aptos _数字货币市值
First Digital _以太坊ETH价格
USDC _以太坊ETH价格
Starknet _加密货币行情
Thena _数字货币市值
USDC _比特币行情
PancakeSwap _比特币
莱特币 _币种排行
First Digital _比特币
BEB _加密货币行情
Solana _币种排行
Starknet _以太坊ETH价格
Polkadot _比特币行情
Avalanche _BTC行情
Zama _币种排行
Polkadot _加密货币行情
Raydium _加密货币行情
Sui _比特币行情
SOXSB _比特币
Worldcoin _以太坊ETH价格
Uniswap _加密货币行情
Polygon _币种排行
Caldera _比特币行情
币安币 _币种排行
Starknet _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aster _比特币行情
Ether.fi _比特币行情
FOGO _数字货币市值
Near Protocol _币种排行
Pendle _数字货币市值
INTWB _BTC行情
SNXXB _比特币行情